Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.62 | 0.20 | 0.70 | 0.00 | - | 69 | 70 | 21.42% |
NDX240517C19150000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.70 | 1.85 | 2.50 | 0.00 | - | 3 | 29 | 15.12% |
NDXP240523C19150000 | 2024-05-01 9:30AM EDT | 2024-05-23 | 3.20 | 8.10 | 10.40 | 0.00 | - | - | 1 | 15.33% |
NDXP240531C19150000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 62.73 | 19.10 | 20.70 | 0.00 | - | - | 1 | 14.58% |